Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Even Construtora e Incorporadora | EVEN3 - Stock
Chart
Quotes
Financials
Stock Price
7.07
Daily Change
0.03
0.43%
Monthly
-15.53%
Yearly
5.52%
Q1 Forecast
6.80
Even Construtora E Incorporadora reported BRL2B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 5.01B
Cash and Equivalent
BRL 8.16M
Cost of Sales
BRL 354.55M
Current Assets
BRL 3.58B
Current Liabilities
BRL 695.52M
Debt
BRL 1.11B
Dividend Yield
5.36
EBIT
BRL 126.83M
EBITDA
BRL 127.92M
EPS Earnings Per Share
BRL 0.45
Equity Capital and Reserves
BRL 2.27B
Gross Profit on Sales
BRL 174.27M
Interest Expense on Debt
BRL 9.75M
Interest Income
BRL 952K
Loan Capital
BRL 1.02B
Market Capitalization
BRL 1.39B
Net Income
BRL 90.04M
Operating Expenses
BRL 427.93M
Operating Profit
BRL 100.89M
Ordinary Share Capital
BRL 196.22M
PE Price to Earnings
6.81
Pre-Tax Profit
BRL 117.08M
Sales Revenues
BRL 528.82M
Selling and Administration Expenses
BRL 62.18M
Stock
BRL 2B
Trade Creditors
BRL 91.98M
Trade Debtors
BRL 765.05M
Stock
Change
Date
Alpargatas
BRL 802.79M
66.04M
Sep/2025
Cyrela Brazil Realty S/A
BRL 5.69B
260.19M
Sep/2025
Direcional Engenharia
BRL 2.09B
644.1M
Dec/2025
Even Construtora E Incorporadora
BRL 2B
213.97M
Sep/2025
Eztec Empreendimentos E Participacoes
BRL 1.28B
85.14M
Dec/2025
Helbor Empreendimentos
BRL 1.62B
447.17M
Sep/2025
MRV Engenharia e Participacoes
BRL 5.44B
152.45M
Dec/2025
Multiplan
BRL 146.33M
550K
Sep/2025
PIK
RUB 595.58B
142.42B
Jun/2025
Tecnisa
BRL 127.4M
12.34M
Sep/2025
Trisul
BRL 1.44B
77.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.854
3.64
3.79%
Brent
110.917
7.50
7.25%
Natural gas
3.1935
0.16
5.29%
Gasoline
3.1913
0.07
2.17%
Heating Oil
4.3748
0.36
8.94%
Gold
4811.63
195.30
-3.90%
Silver
75.109
4.21
-5.30%
Copper
5.4431
0.28
-4.95%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.70
3.14
6.10%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14530
0.0087
-0.75%
GBPUSD
1.32560
0.0100
-0.75%
AUDUSD
0.70190
0.0086
-1.21%
NZDUSD
0.57910
0.0066
-1.12%
USDJPY
159.886
0.8875
0.56%
USDCNY
6.90041
0.0176
0.26%
USDCHF
0.79354
0.0087
1.11%
USDCAD
1.37362
0.0045
0.33%
USDMXN
17.8665
0.2097
1.19%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.25150
0.0577
1.11%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.22
19.3800
1.30%
DXY
100.293
0.7180
0.72%
USDTRY
44.2034
0.0260
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6608.16
108
-1.61%
US30
46148
846
-1.80%
US100
24365
416
-1.68%
JP225
53365
335
-0.62%
GB100
10305
98
-0.94%
DE40
23159
572
-2.41%
FR40
7885
89
-1.12%
IT40
44191
696
-1.55%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.85
1.84
-1.19%
J&J
237.25
0.86
-0.36%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.070
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4560
0.069
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71015
2,886
-3.91%
Ether
2177.26
140.5441
-6.06%
Binance
648.1
19.8900
-2.98%
Cardano
0.27203
0.0170
-5.88%
Solana
89.5500
5.1042
-5.39%
Ripple
1.45325
0.0656
-4.32%
Polkadot
1.55
0.0713
-4.40%
Avalanche
9.62
0.5800
-5.69%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0796
-4.06%
Dai
1.00004
0.0001
-0.01%
Litecoin
55.820
2.2800
-3.92%
Uniswap
3.65
0.3117
-7.87%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.66
17.0982
-3.63%
More
Add to your site
News
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
More