Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Even Construtora e Incorporadora | EVEN3 - Stock
Chart
Quotes
Financials
Stock Price
7.89
Daily Change
0.20
2.60%
Monthly
3.95%
Yearly
30.20%
Q1 Forecast
7.75
Even Construtora E Incorporadora reported BRL2B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 5.01B
Cash and Equivalent
BRL 8.16M
Cost of Sales
BRL 354.55M
Current Assets
BRL 3.58B
Current Liabilities
BRL 695.52M
Debt
BRL 1.11B
Dividend Yield
5.36
EBIT
BRL 126.83M
EBITDA
BRL 127.92M
EPS Earnings Per Share
BRL 0.45
Equity Capital and Reserves
BRL 2.27B
Gross Profit on Sales
BRL 174.27M
Interest Expense on Debt
BRL 9.75M
Interest Income
BRL 952K
Loan Capital
BRL 1.02B
Market Capitalization
BRL 1.57B
Net Income
BRL 90.04M
Operating Expenses
BRL 427.93M
Operating Profit
BRL 100.89M
Ordinary Share Capital
BRL 196.22M
PE Price to Earnings
BRL 6.81
Pre-Tax Profit
BRL 117.08M
Sales Revenues
BRL 528.82M
Selling and Administration Expenses
BRL 62.18M
Stock
BRL 2B
Trade Creditors
BRL 91.98M
Trade Debtors
BRL 765.05M
Stock
Change
Date
Alpargatas
BRL 802.79M
66.04M
Sep/2025
Cyrela Brazil Realty S/A
BRL 5.69B
260.19M
Sep/2025
Direcional Engenharia
BRL 1.44B
54.79M
Sep/2025
Even Construtora E Incorporadora
BRL 2B
213.97M
Sep/2025
Eztec Empreendimentos E Participacoes
BRL 1.2B
135.92M
Sep/2025
Helbor Empreendimentos
BRL 1.62B
447.17M
Sep/2025
MRV Engenharia e Participacoes
BRL 5.59B
138.5M
Sep/2025
Multiplan
BRL 146.33M
550K
Sep/2025
PIK
RUB 595.58B
142.42B
Jun/2025
Tecnisa
BRL 127.4M
12.34M
Sep/2025
Trisul
BRL 1.44B
77.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.219
1.92
-2.95%
Brent
67.475
1.99
-2.86%
Natural gas
3.4888
0.02
0.69%
Gasoline
1.9247
0.03
-1.38%
Heating Oil
2.3933
0.08
-3.11%
Gold
4803.99
161.25
-3.25%
Silver
73.130
15.04
-17.06%
Copper
5.7457
0.10
-1.78%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
585.58
2.92
-0.50%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17826
0.0025
-0.21%
GBPUSD
1.35390
0.0116
-0.85%
AUDUSD
0.69445
0.0053
-0.76%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.009
0.1500
0.10%
USDCNY
6.93949
0.0021
-0.03%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.26750
0.0285
0.54%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.40
5.2900
0.36%
DXY
97.893
0.2774
0.28%
USDTRY
43.5351
0.0698
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6791.93
91
-1.32%
US30
48879
622
-1.26%
US100
24525
366
-1.47%
JP225
53913
380
-0.70%
GB100
10309
93
-0.90%
DE40
24514
89
-0.36%
FR40
8228
34
-0.42%
IT40
45648
989
-2.12%
ES35
17746
356
-1.97%
ASX200
8766
162
-1.82%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31962
609
-1.87%
MOEX
2733
43
-1.55%
IBOVESPA
182045
337
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
276.24
0.25
-0.09%
Tesla
394.56
11.45
-2.82%
Microsoft
392.42
21.77
-5.26%
Amazon
222.10
10.89
-4.67%
Meta
668.96
0.03
0.00%
Nvidia
171.37
2.82
-1.62%
Visa
329.73
0.22
-0.07%
JPMorgan
309.50
7.77
-2.45%
Oracle
135.31
11.36
-7.75%
J&J
237.97
3.50
1.49%
P&G
158.92
2.05
1.31%
Exxon Mobil
146.09
1.50
-1.02%
Alphabet
330.44
2.60
-0.78%
Goldman Sachs
889.28
24.02
-2.63%
Caterpillar
677.45
14.37
-2.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.079
-0.08%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8341
0.028
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4070
0.038
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63145
9,850
-13.49%
Ether
1846.49
296.9240
-13.85%
Binance
622.8
74.5000
-10.68%
Cardano
0.24750
0.0383
-13.41%
Solana
78.4990
13.3688
-14.55%
Ripple
1.17783
0.3300
-21.89%
Polkadot
1.24
0.2142
-14.68%
Avalanche
8.37
1.3510
-13.90%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.80
0.1960
-9.84%
Dai
0.99952
0.0003
-0.03%
Litecoin
50.796
7.9341
-13.51%
Uniswap
3.17
0.6225
-16.43%
Algorand
0.09
0.0128
-12.45%
Bitcoin Cash
464.97
66.5397
-12.52%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More